IShares S&P 500 Index Fund

CUSIP: ACN4 Class: NaN

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,328 Value ($000) $438 Avg Close — Range —
Q4 2013
Shares 3,110 Value ($000) $577 Avg Close — Range —